Analisis Faktor Fundamental dan Teknikal dalam Mempengaruhi Pergerakan Harga Saham di Pasar Modal Indonesia
DOI:
https://doi.org/10.61132/eksap.v3i3.2339Keywords:
Fundamental Analysis, Indonesian Capital Market, Stock Prices, Technical Analysis, Trading VolumeAbstract
This study aims to analyze the influence of fundamental and technical factors on stock price movements in the Indonesian capital market. The method used is a literature review with a qualitative descriptive approach, utilizing secondary data obtained from various scientific literature sources as well as stock price data from the Investing platform. The results indicate that there are significant variations in stock prices among companies, reflecting differences in fundamental performance such as profitability, capital structure, and company prospects. In addition, from a technical perspective, stock price movements exhibit dynamic fluctuations, including both increases and decreases, influenced by market sentiment and investor responses to available information. The varying levels of stock volatility also indicate differences in investment risk. Trading volume plays an important role as a key indicator in technical analysis, where high volume reflects strong liquidity and investor interest, while low volume indicates limited market activity. Overall, the findings suggest that fundamental and technical factors have a complementary influence in determining stock price movements. Therefore, investors are advised to integrate both approaches in making investment decisions in order to achieve optimal returns while minimizing risk. This study is expected to contribute to the development of capital market research and serve as a reference for investors and academics.
Downloads
References
Ananda Prasetyo, Christimulia Purnama Trimurti, Ni Luh Putu Suarmi Sri Patni. 2025. “Analysis of Stock Investment Decision Making Using a Fundamental Approach at PT . Telkom Indonesia ( Persero ) Tbk . Program Studi Manajemen , Universitas Dhyana Pura , Bali , Indonesia.” Jurnal Ekonomi, Bisnis, Dan Humaniora 4(2):159–68. doi:https://doi.org/10.36002/jd.v4i2.4508.
Baker, Malcolm, and Jeffrey Wurgler. 2007. “Investor Sentiment in the Stock Market.” 21(2):129–51. doi:10.1257/jep.21.2.129.
BANERJEE, BHABATOSH. 2015. FUNDAMENTALS OF FINANCIAL MANAGEMENT, Second Edition. Delhi: Asoke.K. Ghosh. https://books.google.co.id/books?id=2tXiCQAAQBAJ&lpg=PP1&ots=H2WNT4KtwS&dq=Fundamentals of financial management.&lr&pg=PP1#v=onepage&q=Fundamentals of financial management.&f=false
Cheol-Ho Park, Scott H. Irwin. 2007. “WHAT DO WE KNOW ABOUT THE PROFITABILITY OF TECHNICAL ANALYSIS?” Jurnal of Economic Surveys 21(4):786–826. doi:https://doi.org/10.1111/j.1467-6419.2007.00519.x.
Dewi, Putri Kemala, Marsanda Hutagalung, Vingky Dwi Pratama, and Zulfa Afifah. 2025. “Analisis Teknikal Pergerakan Harga Saham Untuk Mengambil Keputusan Investasi Pada Saham Sektor Telekomunikasi Yang Terdaftar Di Bursa Efek Indonesia: Studi Kasus Saham XL Axiata Tbk (EXCL).” Journal of Law, Education and Business 3(1):341–52. doi:10.57235/jleb.v3i1.5791.
Dinda Soraya, Fuji Astuty, Daniel Purba, Tiomaida Situmorang, Melissa Jovanka Natasya Girsang, Fanesa Isalia Minanda Syaefudin. 2023. “The Effect of ROA , ROE , DER , DAR on Stock Prices.” International Jurnal of Economics Social and Technology 2(1). https://jurnal.risetilmiah.ac.id/index.php/ijest.
Dr. Arif Rachman, drg., SH., MH., MM., MTr.Hanla., Sp.Pros., CIQnR., CIQa. Dr.(Cand)E. Yochanan., SKM., Skep., MM., MARS., PIA., KMK. Dr. Ir. Andi Ilham Samanlangi, S.T., M.T. Hery Purnomo, S.E., M. M. 2024. Metode Penelitian Kuantitatif, Kulitatif Dan R&D. Tanjungmekar: CV Saba Jaya Publisher. https://www.researchgate.net/profile/Hery-Purnomo/publication/377469385_METODE_PENELITIAN_KUANTITATIF_KUALITATIF_DAN_RD/links/65a89006bf5b00662e196dde/METODE-PENELITIAN-KUANTITATIF-KUALITATIF-DAN-R-D.pdf?__cf_chl_tk=nCoUyuEGaYY_sI703pQR98sN2_hY3g4HU1pMZwpG_us-1739947478-1.0.1.1-LdQU9dWiAysvCtpvd4Uu6KNXvu7bCNUUxgfLLZulaEo
Fama, E. F. 1970. “Efficient Capital Markets: A Review of Theory and Empirical Work.” The Journal of Finance 25(2):383–417. doi:https://doi.org/10.2307/2325486.
Geovany Ilyas Putra, Dwi Susilowati. 2024. “ANALISIS TEKNIKAL DAN FUNDAMENTAL TERHADAP HARGA SAHAM PADA PERUSAHAN ROKOK SAAT PANDEMI COVID TAHUN 2020-2022.” Jurnal of Finnancing Economics & Investment 4(3):124–32. doi:https://doi.org/10.22219/jofei.v4i3.32868.
Gumanti, Tatang 2012. 2012. “Teori Sinyal Dalam Manajemen Keuangan Oleh: Tatang A Gumanti.” Manajemen Usahawan Indonesia 38(December 2014):0–29. https://www.researchgate.net/profile/Tatang-Gumanti/publication/265554191_Teori_Sinyal_Dalam_Manajemen_Keuangan/links/5bdfc7274585150b2b9f5136/Teori-Sinyal-Dalam-Manajemen-Keuangan.pdf.
Ika Apriliani, Amalia Nuril Hidayati. 2023. “ANALISIS TEKNIKAL SEBAGAI DASAR PENGAMBILAN KEPUTUSAN DALAM JUAL BELI SAHAM PADA JII-30 PERIODE 2020 – 2021.” Jurnal Penelitian Mahasiswa Ilmu Sosial, Ekonomi, Dan Bisnis Islam (SOSEBI) 3(2):100–114. doi:10.21274.
IMACULATA, NUR ALVIYANIL ‘IZZAH DINA YENI MARTIA* MARIA, and MOH IQBAL HIDAYATULLAH ANDHIKA BAGUS PRADANA DIYAH AYU SETIYANI ENES SAPUR. 2021. “ANALISIS TEKNIKAL PERGERAKAN HARGA SAHAM DENGAN MENGGUNAKAN INDIKATOR STOCHASTIC OSCILLATOR DAN WEIGHTED MOVING AVERAGE.” Jurnal KEUNIS (Keuangan Dan Bisnis) 9(1):36–53. doi:https://doi.org/10.32497/keunis.v9i1.2307.
Investing. 2026. “Saham-Indonesia,Harga-Saham.” https://id.investing.com/equities/indonesia
Ishtiaq, Muhammad. 2019. “Book Review Creswell , J . W . ( 2014 ). Research Design : Qualitative , Quantitative and Mixed Methods Approaches ( 4th Ed .). Thousand Oaks , CA : Sage.” Jurnal English Language Teaching 12(5):40–41. doi:10.5539/elt.v12n5p40.
Kurian, Swapna. 2026. “Stock Market Volatility : A Bibliometric Review of Research Trends Volatilidad Del Mercado de Valores : Una Revisión Bibliométrica de Las Tendencias de Investigación.” Management (Montevideo). doi:10.62486/agma2026355.
Lisa Ara Ghea Sagala , Susanti Nurmalasari, Siti Zakiyyah Frialyani, Dedi Mulyadi. 2023. “Perkembangan Dan Tantangan Pasar Modal Indonesia.” Jurnal Ilmiah Wahana Pendidikan 9(2):324–28. doi:https://doi.org/10.5281/zenodo.7572923.
Livia Aninditya Sari, and Hedwigis Esti Riwayati. 2024. “A Analisis Faktor Internal Dan Eksternal Perusahaan Terhadap Harga Saham.” Jurnal Manajemen Dan Perbankan (JUMPA) 11(1):37–49. doi:10.55963/jumpa.v11i1.596.
M, Neysa Audi, Rifa Mitra, lathifa Munawarah. 2024. “Perkembangan Dan Tantangan Pasar Modal Dalam Perekonomian Negara Indonesia.” Jurnal Riset Ilmu Akuntansi 3(1). doi:https://doi.org/10.55606/akuntansi.v3i1.1466.
Menkhoff, L. 2010. “The Use of Technical Analysis by Fund Managers: International Evidence.” Journal of Banking & Finance 34(11):2573–2586. doi:https://doi.org/10.1016/j.jbankfin.2010.04.014.
Murphy, John j. 1999. Technical Analysis of The Financial Markets A COPREENSIVE GDE TO TADNG ETHODS AND APPLICATIONS. new York: NYIF and New York INSTITUTE OF FINANCE. https://d1wqtxts1xzle7.cloudfront.net/52707243/Technical.Analysis.of.the.Financial.Markets.1st.Edition.1999.Murphy.pdf?1738360713=&response-content-disposition=inline%3B+filename%3DTechnical_Analysis_of_the_Financial_Mark.pdf&Expires=1778261607&Signature=Maih0rpdOfTYQgbQ2roM2fyzoezAHkK1z77XQ5an1FQDRFEVXIQOvSTmuYZWqSseUlPxgW0FYe4fHFjIFfPZqaIeDGo2TsFnfYjtM2Gmb71Em-J2kNPIXqgAT~ueYAr6zmFUgxgpihrJubHllNXVjhVYYwk7D5A94m8-Ky8gGg3NRxYbfg5djuGsFS~7BvDTj0pcnTKFVZQctI6VZJbRwFTM98DqcER1cFAVAKmo8K~BpBsLfWm89Wn7o~d5HOZQlW5XS2p6~P7OYgeTigv8wS4z1qU4d8u~nTabZnPP33WwWK0nrnRzuRoMqIG2jw-2qT9Y9vrQbNQg3lv1moqoPg__&Key-Pair-Id=APKAJLOHF5GGSLRBV4ZA
Ni Wayan Dista Anggreni, Ni Nyoman Suli Asmara Yanti. 2026. “PERAN ANALISIS FUNDAMENTAL DALAM VALUASI SAHAM DAN PENGAMBILAN KEPUTUSAN INVETASI: STUDI KASUS SAHAM BBCA PERIODE 2020-2024.” Jurnal Maneksi (Management Ekonomi Dan Akuntansi) 15(1):242–54. doi:https://doi.org/10.31959/jm.v15i1.3524.
Niko Saputra, Jonatan Boyke A, Dedi Mulyadi. 2023. “PERKEMBANGAN DAN TANTANGAN PASAR MODAL INDONESIA.” Jurnal Pijar Studi Manajemen Dan Bisnis 1(3):566–77. doi:https://doi.org/10.5281/zenodo.7783673.
Nurfadillah, Mursidah. 2011. “ANALISIS PENGARUH EARNING PER SHARE, DEBT TO EQUITY RATIO DAN RETURN ON EQUITY TERHADAP HARGA SAHAM PT UNILEVER INDONESIA Tbk.” Jurnal Manajemen Dan Akuntansi 12(April):45–50. http://journal.stiei-kayutangi-bjm.ac.id/index.php/jma/article/viewFile/32/30.
Nurliandini, Nabila. 2021. “Analisis Pengaruh Faktor Fundamental , Teknikal Dan Makro Ekonomi Terhadap Harga Saham Pada Perusahaan Subsektor Kimia Yang Terdaftar Di Indeks Saham Syariah Analysis of the Influence of Fundamental , Technical , and Macro Economic Factors on Stock Prices.” Jurnal of Applied Islamic Economics and Finance 2(1):35–47. doi:10.35313/jaief.v2i1.2907.
Pratiwi, Anggun, and Ravi Adams. 2025. “BIAS PERILAKU TERHADAP KEPUTUSAN INVESTASI INVESTOR PASAR MODAL INDONESIA Sebagai Sarana Sumber Daya Perusahaan Untuk Mendapatkan Dana Dari Investor Serta Sebagai Mengenai Pasar Modal Pun Semakin Meningkat . PT . Kustodian Sentral Efek Indonesia ( KSEI ) .” 5(3):6071–81. doi:https://doi.org/10.54373/ifijeb.v5i3.3747.
Prof. Dr. Eduardus Tandelilin, MBA., CWM., CSA. 2024. Manajemen Portofolio Dan Investasi. edited by R. Delima. Yogyakarta: PT Kanisius. https://books.google.co.id/books?id=rljyEAAAQBAJ&lpg=PA5&ots=JUuq6OT5g8&dq=Tandelilin%2C Eduardus. (2017). Pasar modal%3A Manajemen portofolio dan investasi.&lr&pg=PA5#v=onepage&q=Tandelilin, Eduardus. (2017). Pasar modal: Manajemen portofolio dan investasi.&f=false
Purnamasari, Sinta Ayu. 2025. “Mekanisme Perkembangan Pasar Modal Sebagai Salah Satu Produk Investasi Di Masyarakat.” Jurnal Rumpun Manajemen Dan Ekonomi Vol.2, 2(3):499–515. doi:https://doi.org/10.61722/jrme.v2i3.4739.
Putri Agustina, Santi Oktavianti, Teuku Muhammad Haqiqi, and M. Shalahuddin. 2024. “Pengaruh Return On Assets (ROA), Return On Equity (ROE), Dan Debt To Equity Ratio (DER) Terhadap Harga Saham Pada Saham LQ45 (Periode 2019-2022).” Journal of Management, Entrepreneur and Cooperative 3(2):97–108. doi:10.56869/jmec.v3i2.583.
Rachmawati, Eka Nuraini, Prodi Manajemen, Universitas Islam Riau, M. Agung Nugraha, Prodi Manajemen, Universitas Islam Riau, Raja Ria Yusnita, Prodi Manajemen, and Universitas Islam Riau. 2025. “ANALISIS PENDETEKSIAN PERILAKU HERDING PADA SAHAM LQ45 Journal of Islamic Finance and Accounting Research.” Journal of Islamic Finance and Accounting Research 4(1):58–72. doi:https://doi.org/10.25299/jafar.2025.21371.
Rosyidta, Annuridya, Pratiwi Octasylva, and Faisal Fachroji. 2018. “Analisis Teknikal Saham Kontruksi Di Indonesia ( Construction Stock Technical Analysis in Indonesia ).” Jurnal Ilmu Pengetahuan & Teknologi (IMTEK) 6(2):22–32. doi:https://doi.org/10.31543/jii.v6i2.211.
Roziqin, Muhammad Ainur, Silvia Dewi Nazarina Putri, and Miftakhul Janah. 2025. “Transformasi Fiskal Menuju Indonesia Emas 2045: Analisis Dampak Kenaikan Pajak Pertambahan Nilai (PPN) 12% Dan Peran Krusial Fenomena Cashless Society.” Jurnal Ekonomi Dan Keuangan 3(3):288–99. https://doi.org/10.61132/moneter.v3i3.1572.
Septian Cahya Aji, and Linna Ismawati. 2022. “Pengaruh Profitabilitas, Struktur Modal, Dan Likuiditas Terhadap Harga Saham Pada Perusahaan Perbankan Yang Terdaftar Di Bursa Efek Indonesia Tahun 2016-2020.” 2(1):20–36. doi:https://doi.org/10.34010/jemba.v2i1.6813.
Setyawan, Risca Veranda, Yeremia Fernando, and Putra Purnomo. 2025. “Analisis Peran Pasar Modal Dalam Mendorong Pertumbuhan Ekonomi Nasional : Studi Kualitatif Pada Bursa Efek Indonesia.” Jurnal Anthology: Capital Market Law 461–67. https://ojs.uph.edu/index.php/Anthology/article/view/10084.
Simangunsong, Adinda Olivia, and Debbi Chyntia Ovami. 2021. “Pengaruh Faktor Fundamental Dan Teknikal Terhadap Harga Saham Pada Perusahaan Property Dan Real Estate Yang Terdaftar Di Bursa Efek Indonesia.” Jurnal Multidisiplin Madani 1(1):19–30. doi:10.54259/mudima.v1i1.86.
Spence, Michael. 1973. “Job Market Signaling.” Pp. 355–74 in The Quarterly Journal of Economics. Vol. 87. Oxford University Press. https://doi.org/https://doi.org/10.2307/1882010
Sri Utami Ady, Alvy Mulyaningtyas. 2015. “EKSPLORASI TINGKAT EFISIENSI PASAR MODAL INDONESIA STUDI KASUS DI BURSA EFEK INDONESIA.” Salemba Empat 1:103–23. http://repository.unitomo.ac.id/id/eprint/455.
Sulistio, Damar Jatikumoro. 2020. “Kombinasi Analisis Fundamental Dengan Analisis Teknikal Dalam Menghasilkan Return Saham.” ABIS: Accounting and Business Information Systems Journal 8(2):1–16. doi:10.22146/abis.v8i2.58893.
WIBISONO, HARYO P. R. 2025. “ANALISIS TEKNIKAL SEBAGAI DASAR KEPUTUSAN JUAL DAN BELI DENGAN MENGGUNAKAN INDICATOR MOVING AVERAGE CONVERGENCE DIVERGENCE DAN STOCHASTIC PADA EMITEN PT BANK MANDIRI (PERSERO) TBK 2024.” Universitas Mohammad Husni Thamrin.
Zed, Mestika. 2014. Metode Penelitian Kepustakaan. jakarta: Yayasan Pustaka Obor Indonesia. https://books.google.co.id/books?id=zG9sDAAAQBAJ&lpg=PA1&ots=P9encTKO4z&dq=Zed%2C Mestika. (2014). Metode Penelitian Kepustakaan. Jakarta%3A Yayasan Pustaka Obor Indonesia.&lr&pg=PA1#v=onepage&q=Zed, Mestika. (2014). Metode Penelitian Kepustakaan. Jakarta: Yayasan Pustaka Obor Indonesia.&f=false
Downloads
Published
How to Cite
Issue
Section
License
Copyright (c) 2026 Ekonomi Keuangan Syariah dan Akuntansi Pajak
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
